PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 361,726 Value ($000) $4,214 Avg Close $11.32 Range $10.22 - $13.34

Q4 2020

Shares 384,846 Value ($000) $4,068 Avg Close $10.05 Range $8.58 - $11.72

Q3 2020

Shares 385,496 Value ($000) $3,423 Avg Close $8.68 Range $8.02 - $9.25

Q2 2020

Shares 348,930 Value ($000) $3,193 Avg Close $9.33 Range $8.06 - $11.07

Q1 2020

Shares 306,965 Value ($000) $3,186 Avg Close $13.61 Range $9.68 - $15.33

Q4 2019

Shares 288,272 Value ($000) $4,413 Avg Close $13.53 Range $12.12 - $15.35

Q3 2019

Shares 255,951 Value ($000) $3,197 Avg Close $14.02 Range $12.41 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	361,726	$4,214	$11.32	$10.22 - $13.34
Q4 2020	384,846	$4,068	$10.05	$8.58 - $11.72
Q3 2020	385,496	$3,423	$8.68	$8.02 - $9.25
Q2 2020	348,930	$3,193	$9.33	$8.06 - $11.07
Q1 2020	306,965	$3,186	$13.61	$9.68 - $15.33
Q4 2019	288,272	$4,413	$13.53	$12.12 - $15.35
Q3 2019	255,951	$3,197	$14.02	$12.41 - $15.19