PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,212 Value ($000) $461 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 28,947 Value ($000) $378 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 26,872 Value ($000) $323 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 39,583 Value ($000) $464 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 35,249 Value ($000) $406 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 26,025 Value ($000) $285 Avg Close $10.86 Range $9.96 - $11.40

Q2 2024

Shares 12,693 Value ($000) $127 Avg Close $9.51 Range $8.76 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,212	$461	$13.43	$12.64 - $14.94
Q3 2025	28,947	$378	$12.74	$11.89 - $13.65
Q2 2025	26,872	$323	$11.48	$10.60 - $12.65
Q1 2025	39,583	$464	$11.64	$10.76 - $12.20
Q4 2024	35,249	$406	$11.39	$10.70 - $12.00
Q3 2024	26,025	$285	$10.86	$9.96 - $11.40
Q2 2024	12,693	$127	$9.51	$8.76 - $10.94