PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,057 Value ($000) $446 Avg Close $13.43 Range $12.64 - $14.94
Q3 2025
Shares 31,252 Value ($000) $408 Avg Close $12.74 Range $11.89 - $13.65
Q2 2025
Shares 45,871 Value ($000) $552 Avg Close $11.48 Range $10.60 - $12.65
Q1 2025
Shares 49,616 Value ($000) $581 Avg Close $11.64 Range $10.76 - $12.20
Q4 2024
Shares 55,010 Value ($000) $634 Avg Close $11.39 Range $10.70 - $12.00
Q3 2024
Shares 49,425 Value ($000) $542 Avg Close $10.86 Range $9.96 - $11.40
Q2 2024
Shares 26,800 Value ($000) $268 Avg Close $9.51 Range $8.76 - $10.94
Q1 2024
Shares 30,480 Value ($000) $299 Avg Close $9.56 Range $8.80 - $10.57
Q4 2023
Shares 37,046 Value ($000) $371 Avg Close $8.71 Range $7.81 - $11.00
Q3 2023
Shares 22,490 Value ($000) $192 Avg Close $9.26 Range $8.41 - $10.03
Q2 2023
Shares 24,872 Value ($000) $223 Avg Close $8.76 Range $7.96 - $9.84
Q1 2023
Shares 29,456 Value ($000) $290 Avg Close $10.98 Range $9.75 - $11.88
Q4 2022
Shares 28,447 Value ($000) $324 Avg Close $10.88 Range $9.41 - $11.97
Q3 2022
Shares 14,473 Value ($000) $137 Avg Close $9.64 Range $9.13 - $10.10
Q2 2022
Shares 12,914 Value ($000) $126 Avg Close $10.13 Range $9.61 - $10.72
Q1 2022
Shares 1,837 Value ($000) $19 Avg Close $10.98 Range $10.26 - $11.76
Q4 2021
Shares 2,519 Value ($000) $29 Avg Close $12.38 Range $11.11 - $13.00
Q3 2021
Shares 801 Value ($000) $10 Avg Close $12.04 Range $11.08 - $13.98
Q2 2021
Shares 569 Value ($000) $7 Avg Close $11.98 Range $11.37 - $12.74
Q1 2021
Shares 58 Value ($000) $1 Avg Close $11.32 Range $10.22 - $13.34
Q4 2020
Shares 8,593 Value ($000) $91 Avg Close $10.05 Range $8.58 - $11.72
Q3 2020
Shares 1,095 Value ($000) $10 Avg Close $8.68 Range $8.02 - $9.25
Q2 2020
Shares 3,590 Value ($000) $33 Avg Close $9.33 Range $8.06 - $11.07
Q1 2020
Shares 854 Value ($000) $9 Avg Close $13.61 Range $9.68 - $15.33
Q4 2019
Shares 22,323 Value ($000) $342 Avg Close $13.53 Range $12.12 - $15.35
Q3 2019
Shares 10,418 Value ($000) $130 Avg Close $14.02 Range $12.41 - $15.19