PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,665 Value ($000) $113 Avg Close $10.05 Range $8.58 - $11.72

Q3 2020

Shares 10,665 Value ($000) $95 Avg Close $8.68 Range $8.02 - $9.25

Q2 2020

Shares 10,665 Value ($000) $98 Avg Close $9.33 Range $8.06 - $11.07

Q1 2020

Shares 10,665 Value ($000) $111 Avg Close $13.61 Range $9.68 - $15.33

Q4 2019

Shares 10,665 Value ($000) $163 Avg Close $13.53 Range $12.12 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,665	$113	$10.05	$8.58 - $11.72
Q3 2020	10,665	$95	$8.68	$8.02 - $9.25
Q2 2020	10,665	$98	$9.33	$8.06 - $11.07
Q1 2020	10,665	$111	$13.61	$9.68 - $15.33
Q4 2019	10,665	$163	$13.53	$12.12 - $15.35