PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,414 Value ($000) $121 Avg Close $11.32 Range $10.22 - $13.34

Q4 2020

Shares 10,414 Value ($000) $110 Avg Close $10.05 Range $8.58 - $11.72

Q3 2020

Shares 10,414 Value ($000) $92 Avg Close $8.68 Range $8.02 - $9.25

Q2 2020

Shares 12,392 Value ($000) $113 Avg Close $9.33 Range $8.06 - $11.07

Q1 2020

Shares 12,392 Value ($000) $129 Avg Close $13.61 Range $9.68 - $15.33

Q4 2019

Shares 13,295 Value ($000) $204 Avg Close $13.53 Range $12.12 - $15.35

Q3 2019

Shares 12,125 Value ($000) $151 Avg Close $14.02 Range $12.41 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,414	$121	$11.32	$10.22 - $13.34
Q4 2020	10,414	$110	$10.05	$8.58 - $11.72
Q3 2020	10,414	$92	$8.68	$8.02 - $9.25
Q2 2020	12,392	$113	$9.33	$8.06 - $11.07
Q1 2020	12,392	$129	$13.61	$9.68 - $15.33
Q4 2019	13,295	$204	$13.53	$12.12 - $15.35
Q3 2019	12,125	$151	$14.02	$12.41 - $15.19