PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 234,967 Value ($000) $3,597 Avg Close $13.53 Range $12.12 - $15.35

Q3 2019

Shares 185,745 Value ($000) $2,320 Avg Close $14.02 Range $12.41 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	234,967	$3,597	$13.53	$12.12 - $15.35
Q3 2019	185,745	$2,320	$14.02	$12.41 - $15.19