PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,147 Value ($000) $1,013 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 75,147 Value ($000) $981 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 169,982 Value ($000) $2,045 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 163,319 Value ($000) $1,912 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 158,364 Value ($000) $1,824 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 155,585 Value ($000) $1,707 Avg Close $10.86 Range $9.96 - $11.40

Q2 2024

Shares 137,171 Value ($000) $1,373 Avg Close $9.51 Range $8.76 - $10.94

Q1 2024

Shares 133,391 Value ($000) $1,309 Avg Close $9.56 Range $8.80 - $10.57

Q4 2023

Shares 129,574 Value ($000) $1,297 Avg Close $8.71 Range $7.81 - $11.00

Q3 2023

Shares 125,350 Value ($000) $1,070 Avg Close $9.26 Range $8.41 - $10.03

Q2 2023

Shares 121,874 Value ($000) $1,091 Avg Close $8.76 Range $7.96 - $9.84

Q1 2023

Shares 45,510 Value ($000) $449 Avg Close $10.98 Range $9.75 - $11.88

Q4 2022

Shares 47,600 Value ($000) $543 Avg Close $10.88 Range $9.41 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,147	$1,013	$13.43	$12.64 - $14.94
Q3 2025	75,147	$981	$12.74	$11.89 - $13.65
Q2 2025	169,982	$2,045	$11.48	$10.60 - $12.65
Q1 2025	163,319	$1,912	$11.64	$10.76 - $12.20
Q4 2024	158,364	$1,824	$11.39	$10.70 - $12.00
Q3 2024	155,585	$1,707	$10.86	$9.96 - $11.40
Q2 2024	137,171	$1,373	$9.51	$8.76 - $10.94
Q1 2024	133,391	$1,309	$9.56	$8.80 - $10.57
Q4 2023	129,574	$1,297	$8.71	$7.81 - $11.00
Q3 2023	125,350	$1,070	$9.26	$8.41 - $10.03
Q2 2023	121,874	$1,091	$8.76	$7.96 - $9.84
Q1 2023	45,510	$449	$10.98	$9.75 - $11.88
Q4 2022	47,600	$543	$10.88	$9.41 - $11.97