PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,256 Value ($000) $6,582 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 481,477 Value ($000) $6,288 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 451,799 Value ($000) $5,435 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 439,902 Value ($000) $5,151 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 374,307 Value ($000) $4,312 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 170,130 Value ($000) $1,866 Avg Close $10.86 Range $9.96 - $11.40

Q2 2024

Shares 156,078 Value ($000) $1,562 Avg Close $9.51 Range $8.76 - $10.94

Q1 2024

Shares 153,728 Value ($000) $1,508 Avg Close $9.56 Range $8.80 - $10.57

Q4 2023

Shares 153,508 Value ($000) $1,537 Avg Close $8.71 Range $7.81 - $11.00

Q3 2023

Shares 153,508 Value ($000) $1,311 Avg Close $9.26 Range $8.41 - $10.03

Q2 2023

Shares 153,508 Value ($000) $1,374 Avg Close $8.76 Range $7.96 - $9.84

Q1 2023

Shares 153,508 Value ($000) $1,514 Avg Close $10.98 Range $9.75 - $11.88

Q4 2022

Shares 153,608 Value ($000) $1,751 Avg Close $10.88 Range $9.41 - $11.97

Q3 2022

Shares 153,308 Value ($000) $1,459 Avg Close $9.64 Range $9.13 - $10.10

Q2 2022

Shares 153,408 Value ($000) $1,503 Avg Close $10.13 Range $9.61 - $10.72

Q1 2022

Shares 173,416 Value ($000) $1,824 Avg Close $10.98 Range $10.26 - $11.76

Q4 2021

Shares 186,916 Value ($000) $2,116 Avg Close $12.38 Range $11.11 - $13.00

Q3 2021

Shares 195,544 Value ($000) $2,472 Avg Close $12.04 Range $11.08 - $13.98

Q2 2021

Shares 195,544 Value ($000) $2,350 Avg Close $11.98 Range $11.37 - $12.74

Q1 2021

Shares 196,144 Value ($000) $2,285 Avg Close $11.32 Range $10.22 - $13.34

Q4 2020

Shares 196,544 Value ($000) $2,077 Avg Close $10.05 Range $8.58 - $11.72

Q3 2020

Shares 196,744 Value ($000) $1,747 Avg Close $8.68 Range $8.02 - $9.25

Q2 2020

Shares 198,044 Value ($000) $1,812 Avg Close $9.33 Range $8.06 - $11.07

Q1 2020

Shares 197,144 Value ($000) $2,046 Avg Close $13.61 Range $9.68 - $15.33

Q4 2019

Shares 220,760 Value ($000) $3,380 Avg Close $13.53 Range $12.12 - $15.35

Q3 2019

Shares 215,139 Value ($000) $2,687 Avg Close $14.02 Range $12.41 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,256	$6,582	$13.43	$12.64 - $14.94
Q3 2025	481,477	$6,288	$12.74	$11.89 - $13.65
Q2 2025	451,799	$5,435	$11.48	$10.60 - $12.65
Q1 2025	439,902	$5,151	$11.64	$10.76 - $12.20
Q4 2024	374,307	$4,312	$11.39	$10.70 - $12.00
Q3 2024	170,130	$1,866	$10.86	$9.96 - $11.40
Q2 2024	156,078	$1,562	$9.51	$8.76 - $10.94
Q1 2024	153,728	$1,508	$9.56	$8.80 - $10.57
Q4 2023	153,508	$1,537	$8.71	$7.81 - $11.00
Q3 2023	153,508	$1,311	$9.26	$8.41 - $10.03
Q2 2023	153,508	$1,374	$8.76	$7.96 - $9.84
Q1 2023	153,508	$1,514	$10.98	$9.75 - $11.88
Q4 2022	153,608	$1,751	$10.88	$9.41 - $11.97
Q3 2022	153,308	$1,459	$9.64	$9.13 - $10.10
Q2 2022	153,408	$1,503	$10.13	$9.61 - $10.72
Q1 2022	173,416	$1,824	$10.98	$10.26 - $11.76
Q4 2021	186,916	$2,116	$12.38	$11.11 - $13.00
Q3 2021	195,544	$2,472	$12.04	$11.08 - $13.98
Q2 2021	195,544	$2,350	$11.98	$11.37 - $12.74
Q1 2021	196,144	$2,285	$11.32	$10.22 - $13.34
Q4 2020	196,544	$2,077	$10.05	$8.58 - $11.72
Q3 2020	196,744	$1,747	$8.68	$8.02 - $9.25
Q2 2020	198,044	$1,812	$9.33	$8.06 - $11.07
Q1 2020	197,144	$2,046	$13.61	$9.68 - $15.33
Q4 2019	220,760	$3,380	$13.53	$12.12 - $15.35
Q3 2019	215,139	$2,687	$14.02	$12.41 - $15.19