PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,740 Value ($000) $711 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 52,740 Value ($000) $689 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 52,740 Value ($000) $634 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 52,740 Value ($000) $618 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 48,239 Value ($000) $556 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 18,775 Value ($000) $206 Avg Close $10.86 Range $9.96 - $11.40

Q3 2019

Shares 19,700 Value ($000) $246 Avg Close $14.02 Range $12.41 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,740	$711	$13.43	$12.64 - $14.94
Q3 2025	52,740	$689	$12.74	$11.89 - $13.65
Q2 2025	52,740	$634	$11.48	$10.60 - $12.65
Q1 2025	52,740	$618	$11.64	$10.76 - $12.20
Q4 2024	48,239	$556	$11.39	$10.70 - $12.00
Q3 2024	18,775	$206	$10.86	$9.96 - $11.40
Q3 2019	19,700	$246	$14.02	$12.41 - $15.19