PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,602 Value ($000) $257 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 19,602 Value ($000) $256 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 18,172 Value ($000) $219 Avg Close $11.48 Range $10.60 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,602	$257	$13.43	$12.64 - $14.94
Q3 2025	19,602	$256	$12.74	$11.89 - $13.65
Q2 2025	18,172	$219	$11.48	$10.60 - $12.65