PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,872 Value ($000) $3,409 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 252,717 Value ($000) $3,301 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 252,549 Value ($000) $3,038 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 252,443 Value ($000) $2,956 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 249,573 Value ($000) $2,875 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 250,178 Value ($000) $2,745 Avg Close $10.86 Range $9.96 - $11.40

Q2 2024

Shares 222,392 Value ($000) $2,226 Avg Close $9.51 Range $8.76 - $10.94

Q1 2024

Shares 198,431 Value ($000) $1,947 Avg Close $9.56 Range $8.80 - $10.57

Q4 2023

Shares 189,424 Value ($000) $1,896 Avg Close $8.71 Range $7.81 - $11.00

Q3 2023

Shares 177,937 Value ($000) $1,520 Avg Close $9.26 Range $8.41 - $10.03

Q2 2023

Shares 185,779 Value ($000) $1,663 Avg Close $8.76 Range $7.96 - $9.84

Q1 2023

Shares 195,850 Value ($000) $1,931 Avg Close $10.98 Range $9.75 - $11.88

Q4 2022

Shares 186,922 Value ($000) $2 Avg Close $10.88 Range $9.41 - $11.97

Q3 2022

Shares 185,349 Value ($000) $1,764 Avg Close $9.64 Range $9.13 - $10.10

Q2 2022

Shares 185,577 Value ($000) $1,818 Avg Close $10.13 Range $9.61 - $10.72

Q1 2022

Shares 182,422 Value ($000) $1,919 Avg Close $10.98 Range $10.26 - $11.76

Q4 2021

Shares 181,604 Value ($000) $2,055 Avg Close $12.38 Range $11.11 - $13.00

Q3 2021

Shares 180,502 Value ($000) $2,281 Avg Close $12.04 Range $11.08 - $13.98

Q2 2021

Shares 180,810 Value ($000) $2,173 Avg Close $11.98 Range $11.37 - $12.74

Q1 2021

Shares 163,605 Value ($000) $1,905 Avg Close $11.32 Range $10.22 - $13.34

Q4 2020

Shares 154,851 Value ($000) $1,636 Avg Close $10.05 Range $8.58 - $11.72

Q3 2020

Shares 165,071 Value ($000) $1,465 Avg Close $8.68 Range $8.02 - $9.25

Q2 2020

Shares 163,171 Value ($000) $1,493 Avg Close $9.33 Range $8.06 - $11.07

Q1 2020

Shares 140,971 Value ($000) $1,463 Avg Close $13.61 Range $9.68 - $15.33

Q4 2019

Shares 137,985 Value ($000) $2,112 Avg Close $13.53 Range $12.12 - $15.35

Q3 2019

Shares 127,872 Value ($000) $1,597 Avg Close $14.02 Range $12.41 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,872	$3,409	$13.43	$12.64 - $14.94
Q3 2025	252,717	$3,301	$12.74	$11.89 - $13.65
Q2 2025	252,549	$3,038	$11.48	$10.60 - $12.65
Q1 2025	252,443	$2,956	$11.64	$10.76 - $12.20
Q4 2024	249,573	$2,875	$11.39	$10.70 - $12.00
Q3 2024	250,178	$2,745	$10.86	$9.96 - $11.40
Q2 2024	222,392	$2,226	$9.51	$8.76 - $10.94
Q1 2024	198,431	$1,947	$9.56	$8.80 - $10.57
Q4 2023	189,424	$1,896	$8.71	$7.81 - $11.00
Q3 2023	177,937	$1,520	$9.26	$8.41 - $10.03
Q2 2023	185,779	$1,663	$8.76	$7.96 - $9.84
Q1 2023	195,850	$1,931	$10.98	$9.75 - $11.88
Q4 2022	186,922	$2	$10.88	$9.41 - $11.97
Q3 2022	185,349	$1,764	$9.64	$9.13 - $10.10
Q2 2022	185,577	$1,818	$10.13	$9.61 - $10.72
Q1 2022	182,422	$1,919	$10.98	$10.26 - $11.76
Q4 2021	181,604	$2,055	$12.38	$11.11 - $13.00
Q3 2021	180,502	$2,281	$12.04	$11.08 - $13.98
Q2 2021	180,810	$2,173	$11.98	$11.37 - $12.74
Q1 2021	163,605	$1,905	$11.32	$10.22 - $13.34
Q4 2020	154,851	$1,636	$10.05	$8.58 - $11.72
Q3 2020	165,071	$1,465	$8.68	$8.02 - $9.25
Q2 2020	163,171	$1,493	$9.33	$8.06 - $11.07
Q1 2020	140,971	$1,463	$13.61	$9.68 - $15.33
Q4 2019	137,985	$2,112	$13.53	$12.12 - $15.35
Q3 2019	127,872	$1,597	$14.02	$12.41 - $15.19