PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,205 Value ($000) $232 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 26,606 Value ($000) $347 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 14,231 Value ($000) $171 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 17,833 Value ($000) $209 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 34,367 Value ($000) $396 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 24,743 Value ($000) $271 Avg Close $10.86 Range $9.96 - $11.40

Q3 2019

Shares 42,618 Value ($000) $532 Avg Close $14.02 Range $12.41 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,205	$232	$13.43	$12.64 - $14.94
Q3 2025	26,606	$347	$12.74	$11.89 - $13.65
Q2 2025	14,231	$171	$11.48	$10.60 - $12.65
Q1 2025	17,833	$209	$11.64	$10.76 - $12.20
Q4 2024	34,367	$396	$11.39	$10.70 - $12.00
Q3 2024	24,743	$271	$10.86	$9.96 - $11.40
Q3 2019	42,618	$532	$14.02	$12.41 - $15.19