PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634 Value ($000) $9 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 776 Value ($000) $10 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 329 Value ($000) $4 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 209 Value ($000) $2 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 396 Value ($000) $5 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 37 Value ($000) $0 Avg Close $10.86 Range $9.96 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634	$9	$13.43	$12.64 - $14.94
Q3 2025	776	$10	$12.74	$11.89 - $13.65
Q2 2025	329	$4	$11.48	$10.60 - $12.65
Q1 2025	209	$2	$11.64	$10.76 - $12.20
Q4 2024	396	$5	$11.39	$10.70 - $12.00
Q3 2024	37	$0	$10.86	$9.96 - $11.40