PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

Stilwell Value LLC's Holding History (CIK: 0001397076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25,000 Value ($000) $264 Avg Close $10.05 Range $8.58 - $11.72

Q3 2020

Shares 40,000 Value ($000) $355 Avg Close $8.68 Range $8.02 - $9.25

Q2 2020

Shares 40,000 Value ($000) $366 Avg Close $9.33 Range $8.06 - $11.07

Q1 2020

Shares 15,000 Value ($000) $156 Avg Close $13.61 Range $9.68 - $15.33

Q4 2019

Shares 15,000 Value ($000) $230 Avg Close $13.53 Range $12.12 - $15.35

Q3 2019

Shares 15,000 Value ($000) $187 Avg Close $14.02 Range $12.41 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25,000	$264	$10.05	$8.58 - $11.72
Q3 2020	40,000	$355	$8.68	$8.02 - $9.25
Q2 2020	40,000	$366	$9.33	$8.06 - $11.07
Q1 2020	15,000	$156	$13.61	$9.68 - $15.33
Q4 2019	15,000	$230	$13.53	$12.12 - $15.35
Q3 2019	15,000	$187	$14.02	$12.41 - $15.19