PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,500 Value ($000) $18 Avg Close $11.98 Range $11.37 - $12.74

Q1 2021

Shares 1,500 Value ($000) $17 Avg Close $11.32 Range $10.22 - $13.34

Q4 2020

Shares 1,500 Value ($000) $16 Avg Close $10.05 Range $8.58 - $11.72

Q3 2020

Shares 1,500 Value ($000) $13 Avg Close $8.68 Range $8.02 - $9.25

Q2 2020

Shares 1,500 Value ($000) $14 Avg Close $9.33 Range $8.06 - $11.07

Q1 2020

Shares 1,500 Value ($000) $16 Avg Close $13.61 Range $9.68 - $15.33

Q4 2019

Shares 1,500 Value ($000) $23 Avg Close $13.53 Range $12.12 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,500	$18	$11.98	$11.37 - $12.74
Q1 2021	1,500	$17	$11.32	$10.22 - $13.34
Q4 2020	1,500	$16	$10.05	$8.58 - $11.72
Q3 2020	1,500	$13	$8.68	$8.02 - $9.25
Q2 2020	1,500	$14	$9.33	$8.06 - $11.07
Q1 2020	1,500	$16	$13.61	$9.68 - $15.33
Q4 2019	1,500	$23	$13.53	$12.12 - $15.35