PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,840 Value ($000) $225 Avg Close $12.38 Range $11.11 - $13.00
Q3 2021
Shares 20,590 Value ($000) $260 Avg Close $12.04 Range $11.08 - $13.98
Q2 2021
Shares 20,590 Value ($000) $247 Avg Close $11.98 Range $11.37 - $12.74
Q1 2021
Shares 20,590 Value ($000) $240 Avg Close $11.32 Range $10.22 - $13.34
Q4 2020
Shares 20,590 Value ($000) $218 Avg Close $10.05 Range $8.58 - $11.72
Q3 2020
Shares 20,590 Value ($000) $183 Avg Close $8.68 Range $8.02 - $9.25
Q2 2020
Shares 20,590 Value ($000) $188 Avg Close $9.33 Range $8.06 - $11.07
Q1 2020
Shares 20,590 Value ($000) $214 Avg Close $13.61 Range $9.68 - $15.33
Q4 2019
Shares 30,000 Value ($000) $459 Avg Close $13.53 Range $12.12 - $15.35