PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,033,854 Value ($000) $27 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 1,884,081 Value ($000) $25 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 2,090,442 Value ($000) $25 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 2,320,442 Value ($000) $27 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 2,319,023 Value ($000) $27 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 2,316,593 Value ($000) $25 Avg Close $10.86 Range $9.96 - $11.40

Q2 2024

Shares 2,089,687 Value ($000) $21 Avg Close $9.51 Range $8.76 - $10.94

Q1 2024

Shares 1,894,732 Value ($000) $19 Avg Close $9.56 Range $8.80 - $10.57

Q4 2023

Shares 1,809,350 Value ($000) $18 Avg Close $8.71 Range $7.81 - $11.00

Q3 2023

Shares 1,749,550 Value ($000) $15 Avg Close $9.26 Range $8.41 - $10.03

Q2 2023

Shares 1,678,286 Value ($000) $15 Avg Close $8.76 Range $7.96 - $9.84

Q1 2023

Shares 1,600,693 Value ($000) $16 Avg Close $10.98 Range $9.75 - $11.88

Q4 2022

Shares 1,518,787 Value ($000) $17 Avg Close $10.88 Range $9.41 - $11.97

Q3 2022

Shares 1,528,276 Value ($000) $14,549 Avg Close $9.64 Range $9.13 - $10.10

Q2 2022

Shares 1,447,648 Value ($000) $14,187 Avg Close $10.13 Range $9.61 - $10.72

Q1 2022

Shares 1,261,588 Value ($000) $13,272 Avg Close $10.98 Range $10.26 - $11.76

Q4 2021

Shares 974,210 Value ($000) $11,028 Avg Close $12.38 Range $11.11 - $13.00

Q3 2021

Shares 979,752 Value ($000) $12,384 Avg Close $12.04 Range $11.08 - $13.98

Q2 2021

Shares 953,743 Value ($000) $11,464 Avg Close $11.98 Range $11.37 - $12.74

Q1 2021

Shares 844,820 Value ($000) $9,842 Avg Close $11.32 Range $10.22 - $13.34

Q4 2020

Shares 751,287 Value ($000) $7,941 Avg Close $10.05 Range $8.58 - $11.72

Q3 2020

Shares 653,495 Value ($000) $5,803 Avg Close $8.68 Range $8.02 - $9.25

Q2 2020

Shares 355,670 Value ($000) $3,254 Avg Close $9.33 Range $8.06 - $11.07

Q1 2020

Shares 326,358 Value ($000) $3,388 Avg Close $13.61 Range $9.68 - $15.33

Q4 2019

Shares 247,820 Value ($000) $3,794 Avg Close $13.53 Range $12.12 - $15.35

Q3 2019

Shares 128,816 Value ($000) $1,609 Avg Close $14.02 Range $12.41 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,033,854	$27	$13.43	$12.64 - $14.94
Q3 2025	1,884,081	$25	$12.74	$11.89 - $13.65
Q2 2025	2,090,442	$25	$11.48	$10.60 - $12.65
Q1 2025	2,320,442	$27	$11.64	$10.76 - $12.20
Q4 2024	2,319,023	$27	$11.39	$10.70 - $12.00
Q3 2024	2,316,593	$25	$10.86	$9.96 - $11.40
Q2 2024	2,089,687	$21	$9.51	$8.76 - $10.94
Q1 2024	1,894,732	$19	$9.56	$8.80 - $10.57
Q4 2023	1,809,350	$18	$8.71	$7.81 - $11.00
Q3 2023	1,749,550	$15	$9.26	$8.41 - $10.03
Q2 2023	1,678,286	$15	$8.76	$7.96 - $9.84
Q1 2023	1,600,693	$16	$10.98	$9.75 - $11.88
Q4 2022	1,518,787	$17	$10.88	$9.41 - $11.97
Q3 2022	1,528,276	$14,549	$9.64	$9.13 - $10.10
Q2 2022	1,447,648	$14,187	$10.13	$9.61 - $10.72
Q1 2022	1,261,588	$13,272	$10.98	$10.26 - $11.76
Q4 2021	974,210	$11,028	$12.38	$11.11 - $13.00
Q3 2021	979,752	$12,384	$12.04	$11.08 - $13.98
Q2 2021	953,743	$11,464	$11.98	$11.37 - $12.74
Q1 2021	844,820	$9,842	$11.32	$10.22 - $13.34
Q4 2020	751,287	$7,941	$10.05	$8.58 - $11.72
Q3 2020	653,495	$5,803	$8.68	$8.02 - $9.25
Q2 2020	355,670	$3,254	$9.33	$8.06 - $11.07
Q1 2020	326,358	$3,388	$13.61	$9.68 - $15.33
Q4 2019	247,820	$3,794	$13.53	$12.12 - $15.35
Q3 2019	128,816	$1,609	$14.02	$12.41 - $15.19