PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,901 Value ($000) $93 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 6,901 Value ($000) $90 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 6,901 Value ($000) $83 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 6,901 Value ($000) $81 Avg Close $11.64 Range $10.76 - $12.20

Q1 2023

Shares 6,209 Value ($000) $61 Avg Close $10.98 Range $9.75 - $11.88

Q4 2022

Shares 6,209 Value ($000) $71 Avg Close $10.88 Range $9.41 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,901	$93	$13.43	$12.64 - $14.94
Q3 2025	6,901	$90	$12.74	$11.89 - $13.65
Q2 2025	6,901	$83	$11.48	$10.60 - $12.65
Q1 2025	6,901	$81	$11.64	$10.76 - $12.20
Q1 2023	6,209	$61	$10.98	$9.75 - $11.88
Q4 2022	6,209	$71	$10.88	$9.41 - $11.97