PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $1 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 44 Value ($000) $1 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 19 Value ($000) $0 Avg Close $11.48 Range $10.60 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$1	$13.43	$12.64 - $14.94
Q3 2025	44	$1	$12.74	$11.89 - $13.65
Q2 2025	19	$0	$11.48	$10.60 - $12.65