PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,433 Value ($000) $4,886 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 365,453 Value ($000) $4,773 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 358,697 Value ($000) $4,315 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 259,904 Value ($000) $3,038 Avg Close $11.64 Range $10.76 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,433	$4,886	$13.43	$12.64 - $14.94
Q3 2025	365,453	$4,773	$12.74	$11.89 - $13.65
Q2 2025	358,697	$4,315	$11.48	$10.60 - $12.65
Q1 2025	259,904	$3,038	$11.64	$10.76 - $12.20