PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,261 Value ($000) $291 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 17,116 Value ($000) $206 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 10,320 Value ($000) $121 Avg Close $11.64 Range $10.76 - $12.20

Q3 2024

Shares 10,448 Value ($000) $115 Avg Close $10.86 Range $9.96 - $11.40

Q2 2024

Shares 12,366 Value ($000) $124 Avg Close $9.51 Range $8.76 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,261	$291	$12.74	$11.89 - $13.65
Q2 2025	17,116	$206	$11.48	$10.60 - $12.65
Q1 2025	10,320	$121	$11.64	$10.76 - $12.20
Q3 2024	10,448	$115	$10.86	$9.96 - $11.40
Q2 2024	12,366	$124	$9.51	$8.76 - $10.94