PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 144 Value ($000) $2 Avg Close $12.04 Range $11.08 - $13.98

Q2 2021

Shares 144 Value ($000) $2 Avg Close $11.98 Range $11.37 - $12.74

Q1 2021

Shares 171 Value ($000) $2 Avg Close $11.32 Range $10.22 - $13.34

Q2 2020

Shares 59 Value ($000) $1 Avg Close $9.33 Range $8.06 - $11.07

Q1 2020

Shares 16 Value ($000) $0 Avg Close $13.61 Range $9.68 - $15.33

Q4 2019

Shares 41 Value ($000) $1 Avg Close $13.53 Range $12.12 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	144	$2	$12.04	$11.08 - $13.98
Q2 2021	144	$2	$11.98	$11.37 - $12.74
Q1 2021	171	$2	$11.32	$10.22 - $13.34
Q2 2020	59	$1	$9.33	$8.06 - $11.07
Q1 2020	16	$0	$13.61	$9.68 - $15.33
Q4 2019	41	$1	$13.53	$12.12 - $15.35