PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16 Value ($000) $0 Avg Close $13.61 Range $9.68 - $15.33

Q4 2019

Shares 16 Value ($000) $0 Avg Close $13.53 Range $12.12 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16	$0	$13.61	$9.68 - $15.33
Q4 2019	16	$0	$13.53	$12.12 - $15.35