PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,755 Value ($000) $16 Avg Close $9.33 Range $8.06 - $11.07

Q1 2020

Shares 1,755 Value ($000) $18 Avg Close $13.61 Range $9.68 - $15.33

Q4 2019

Shares 3,505 Value ($000) $54 Avg Close $13.53 Range $12.12 - $15.35

Q3 2019

Shares 3,505 Value ($000) $43 Avg Close $14.02 Range $12.41 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,755	$16	$9.33	$8.06 - $11.07
Q1 2020	1,755	$18	$13.61	$9.68 - $15.33
Q4 2019	3,505	$54	$13.53	$12.12 - $15.35
Q3 2019	3,505	$43	$14.02	$12.41 - $15.19