PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,217 Value ($000) $70 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 5,266 Value ($000) $69 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 6,278 Value ($000) $76 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 7,010 Value ($000) $82 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 6,698 Value ($000) $77 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 6,394 Value ($000) $70 Avg Close $10.86 Range $9.96 - $11.40

Q2 2024

Shares 6,508 Value ($000) $65 Avg Close $9.51 Range $8.76 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,217	$70	$13.43	$12.64 - $14.94
Q3 2025	5,266	$69	$12.74	$11.89 - $13.65
Q2 2025	6,278	$76	$11.48	$10.60 - $12.65
Q1 2025	7,010	$82	$11.64	$10.76 - $12.20
Q4 2024	6,698	$77	$11.39	$10.70 - $12.00
Q3 2024	6,394	$70	$10.86	$9.96 - $11.40
Q2 2024	6,508	$65	$9.51	$8.76 - $10.94