PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25 Value ($000) $0 Avg Close $9.51 Range $8.76 - $10.94

Q1 2024

Shares 25 Value ($000) $0 Avg Close $9.56 Range $8.80 - $10.57

Q4 2023

Shares 25 Value ($000) $0 Avg Close $8.71 Range $7.81 - $11.00

Q3 2023

Shares 25 Value ($000) $0 Avg Close $9.26 Range $8.41 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25	$0	$9.51	$8.76 - $10.94
Q1 2024	25	$0	$9.56	$8.80 - $10.57
Q4 2023	25	$0	$8.71	$7.81 - $11.00
Q3 2023	25	$0	$9.26	$8.41 - $10.03