PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 200 Value ($000) $1 Avg Close $10.13 Range $9.61 - $10.72
Q1 2022
Shares 200 Value ($000) $2 Avg Close $10.98 Range $10.26 - $11.76
Q4 2021
Shares 200 Value ($000) $2 Avg Close $12.38 Range $11.11 - $13.00
Q3 2021
Shares 200 Value ($000) $2 Avg Close $12.04 Range $11.08 - $13.98
Q2 2021
Shares 200 Value ($000) $2 Avg Close $11.98 Range $11.37 - $12.74
Q1 2021
Shares 200 Value ($000) $2 Avg Close $11.32 Range $10.22 - $13.34
Q4 2020
Shares 200 Value ($000) $2 Avg Close $10.05 Range $8.58 - $11.72
Q3 2020
Shares 200 Value ($000) $1 Avg Close $8.68 Range $8.02 - $9.25
Q2 2020
Shares 200 Value ($000) $1 Avg Close $9.33 Range $8.06 - $11.07
Q1 2020
Shares 200 Value ($000) $2 Avg Close $13.61 Range $9.68 - $15.33
Q4 2019
Shares 200 Value ($000) $3 Avg Close $13.53 Range $12.12 - $15.35
Q3 2019
Shares 200 Value ($000) $2 Avg Close $14.02 Range $12.41 - $15.19