PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,705 Value ($000) $67 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 5,790 Value ($000) $67 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 6,227 Value ($000) $68 Avg Close $10.86 Range $9.96 - $11.40

Q2 2024

Shares 6,265 Value ($000) $63 Avg Close $9.51 Range $8.76 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,705	$67	$11.64	$10.76 - $12.20
Q4 2024	5,790	$67	$11.39	$10.70 - $12.00
Q3 2024	6,227	$68	$10.86	$9.96 - $11.40
Q2 2024	6,265	$63	$9.51	$8.76 - $10.94