PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615,347 Value ($000) $8,295 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 610,624 Value ($000) $7,975 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 629,101 Value ($000) $7,568 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 660,894 Value ($000) $7,739 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 726,619 Value ($000) $8,371 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 726,633 Value ($000) $7,971 Avg Close $10.86 Range $9.96 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615,347	$8,295	$13.43	$12.64 - $14.94
Q3 2025	610,624	$7,975	$12.74	$11.89 - $13.65
Q2 2025	629,101	$7,568	$11.48	$10.60 - $12.65
Q1 2025	660,894	$7,739	$11.64	$10.76 - $12.20
Q4 2024	726,619	$8,371	$11.39	$10.70 - $12.00
Q3 2024	726,633	$7,971	$10.86	$9.96 - $11.40