PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,629 Value ($000) $35 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 2,629 Value ($000) $34 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 2,629 Value ($000) $32 Avg Close $11.48 Range $10.60 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,629	$35	$13.43	$12.64 - $14.94
Q3 2025	2,629	$34	$12.74	$11.89 - $13.65
Q2 2025	2,629	$32	$11.48	$10.60 - $12.65