PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000 Value ($000) $8 Avg Close $3.94 Range $3.64 - $4.14
Q3 2017
Shares 1,000 Value ($000) $8 Avg Close $3.33 Range $2.99 - $4.07
Q2 2017
Shares 1,000 Value ($000) $7 Avg Close $3.53 Range $3.20 - $3.85