PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $0 Avg Close $4.19 Range $3.25 - $5.07
Q3 2025
Shares 77 Value ($000) $0 Avg Close $3.59 Range $2.64 - $5.70
Q2 2025
Shares 83 Value ($000) $0 Avg Close $2.69 Range $2.25 - $3.15
Q1 2025
Shares 73 Value ($000) $0 Avg Close $3.63 Range $2.95 - $4.43
Q4 2024
Shares 70 Value ($000) $0 Avg Close $4.42 Range $3.40 - $5.28
Q3 2024
Shares 70 Value ($000) $0 Avg Close $3.40 Range $2.92 - $4.00
Q2 2024
Shares 59 Value ($000) $0 Avg Close $3.01 Range $2.53 - $4.82
Q4 2023
Shares 1 Value ($000) $0 Avg Close $4.47 Range $3.79 - $5.51
Q4 2022
Shares 5,673 Value ($000) $15 Avg Close $2.18 Range $1.76 - $2.74
Q4 2021
Shares 8 Value ($000) $0 Avg Close $4.56 Range $2.38 - $10.89
Q1 2021
Shares 14 Value ($000) $0 Avg Close $4.70 Range $2.75 - $8.46
Q4 2020
Shares 2,410 Value ($000) $9 Avg Close $2.62 Range $0.98 - $6.94
Q3 2020
Shares 38 Value ($000) $0 Avg Close $1.11 Range $0.88 - $1.90
Q3 2019
Shares 29 Value ($000) $0 Avg Close $2.90 Range $2.68 - $3.52
Q2 2019
Shares 312 Value ($000) $1 Avg Close $2.64 Range $2.40 - $3.02
Q4 2018
Shares 4 Value ($000) $0 Avg Close $2.70 Range $2.35 - $3.12
Q3 2018
Shares 229 Value ($000) $1 Avg Close $2.60 Range $2.29 - $3.10
Q2 2018
Shares 3 Value ($000) $0 Avg Close $2.87 Range $2.38 - $3.49
Q4 2017
Shares 1 Value ($000) $0 Avg Close $3.94 Range $3.64 - $4.14
Q3 2016
Shares 24 Value ($000) $0 Avg Close $2.89 Range $2.52 - $3.12