PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 27,800 Value ($000) $0 Avg Close $2.14 Range $1.90 - $2.69
Q4 2022
Shares 27,800 Value ($000) $0 Avg Close $2.18 Range $1.76 - $2.74
Q3 2022
Shares 27,800 Value ($000) $79 Avg Close $2.51 Range $2.11 - $3.37
Q2 2022
Shares 27,800 Value ($000) $80 Avg Close $3.08 Range $2.09 - $4.29
Q1 2022
Shares 27,800 Value ($000) $157 Avg Close $4.82 Range $3.51 - $6.75
Q4 2021
Shares 69,400 Value ($000) $521 Avg Close $4.56 Range $2.38 - $10.89
Q3 2021
Shares 35,800 Value ($000) $119 Avg Close $2.94 Range $2.34 - $4.00
Q2 2021
Shares 35,800 Value ($000) $167 Avg Close $3.06 Range $2.27 - $3.79
Q1 2021
Shares 46,100 Value ($000) $224 Avg Close $4.70 Range $2.75 - $8.46
Q4 2020
Shares 46,100 Value ($000) $178 Avg Close $2.62 Range $0.98 - $6.94