PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,028 Value ($000) $161 Avg Close $4.19 Range $3.25 - $5.07
Q3 2025
Shares 30,228 Value ($000) $131 Avg Close $3.59 Range $2.64 - $5.70
Q2 2025
Shares 30,228 Value ($000) $83 Avg Close $2.69 Range $2.25 - $3.15
Q1 2025
Shares 30,228 Value ($000) $90 Avg Close $3.63 Range $2.95 - $4.43
Q4 2024
Shares 30,228 Value ($000) $170 Avg Close $4.42 Range $3.40 - $5.28
Q3 2024
Shares 17,528 Value ($000) $82 Avg Close $3.40 Range $2.92 - $4.00
Q2 2024
Shares 17,528 Value ($000) $70 Avg Close $3.01 Range $2.53 - $4.82
Q1 2024
Shares 15,428 Value ($000) $88 Avg Close $3.97 Range $3.49 - $5.04
Q4 2023
Shares 10,728 Value ($000) $73 Avg Close $4.47 Range $3.79 - $5.51
Q3 2023
Shares 10,728 Value ($000) $67 Avg Close $5.29 Range $4.21 - $7.43
Q2 2023
Shares 10,728 Value ($000) $90 Avg Close $4.52 Range $2.65 - $6.63
Q1 2023
Shares 10,728 Value ($000) $38 Avg Close $2.14 Range $1.90 - $2.69
Q4 2022
Shares 10,728 Value ($000) $29 Avg Close $2.18 Range $1.76 - $2.74
Q3 2022
Shares 10,728 Value ($000) $30 Avg Close $2.51 Range $2.11 - $3.37
Q2 2022
Shares 10,728 Value ($000) $31 Avg Close $3.08 Range $2.09 - $4.29
Q1 2022
Shares 10,128 Value ($000) $57 Avg Close $4.82 Range $3.51 - $6.75
Q4 2021
Shares 17,728 Value ($000) $133 Avg Close $4.56 Range $2.38 - $10.89
Q3 2021
Shares 17,728 Value ($000) $59 Avg Close $2.94 Range $2.34 - $4.00
Q2 2021
Shares 17,728 Value ($000) $85 Avg Close $3.06 Range $2.27 - $3.79