PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $61 Avg Close $4.19 Range $3.25 - $5.07
Q2 2025
Shares 20,086 Value ($000) $55 Avg Close $2.69 Range $2.25 - $3.15
Q1 2025
Shares 20,086 Value ($000) $60 Avg Close $3.63 Range $2.95 - $4.43
Q4 2024
Shares 25,086 Value ($000) $104 Avg Close $4.42 Range $3.40 - $5.28
Q3 2024
Shares 25,086 Value ($000) $118 Avg Close $3.40 Range $2.92 - $4.00