PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 32 Value ($000) $0 Avg Close $4.70 Range $2.75 - $8.46

Q2 2020

Shares 105 Value ($000) $0 Avg Close $0.85 Range $0.66 - $1.60

Q3 2019

Shares 4 Value ($000) $0 Avg Close $2.90 Range $2.68 - $3.52

Q3 2018

Shares 47 Value ($000) $0 Avg Close $2.60 Range $2.29 - $3.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	32	$0	$4.70	$2.75 - $8.46
Q2 2020	105	$0	$0.85	$0.66 - $1.60
Q3 2019	4	$0	$2.90	$2.68 - $3.52
Q3 2018	47	$0	$2.60	$2.29 - $3.10