PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,693 Value ($000) $339 Avg Close $4.19 Range $3.25 - $5.07
Q3 2025
Shares 65,550 Value ($000) $283 Avg Close $3.59 Range $2.64 - $5.70
Q2 2025
Shares 54,809 Value ($000) $151 Avg Close $2.69 Range $2.25 - $3.15
Q1 2025
Shares 56,485 Value ($000) $169 Avg Close $3.63 Range $2.95 - $4.43
Q4 2024
Shares 49,638 Value ($000) $205 Avg Close $4.42 Range $3.40 - $5.28
Q3 2024
Shares 59,089 Value ($000) $277 Avg Close $3.40 Range $2.92 - $4.00
Q2 2024
Shares 55,805 Value ($000) $222 Avg Close $3.01 Range $2.53 - $4.82
Q1 2024
Shares 47,404 Value ($000) $271 Avg Close $3.97 Range $3.49 - $5.04
Q4 2023
Shares 36,228 Value ($000) $246 Avg Close $4.47 Range $3.79 - $5.51
Q3 2023
Shares 31,860 Value ($000) $199 Avg Close $5.29 Range $4.21 - $7.43
Q2 2023
Shares 22,833 Value ($000) $192 Avg Close $4.52 Range $2.65 - $6.63
Q1 2023
Shares 17,648 Value ($000) $62 Avg Close $2.14 Range $1.90 - $2.69
Q4 2022
Shares 17,648 Value ($000) $0 Avg Close $2.18 Range $1.76 - $2.74
Q3 2022
Shares 28,174 Value ($000) $80 Avg Close $2.51 Range $2.11 - $3.37
Q2 2022
Shares 50,501 Value ($000) $145 Avg Close $3.08 Range $2.09 - $4.29
Q1 2022
Shares 36,052 Value ($000) $204 Avg Close $4.82 Range $3.51 - $6.75
Q4 2021
Shares 14,488 Value ($000) $109 Avg Close $4.56 Range $2.38 - $10.89
Q3 2021
Shares 14,488 Value ($000) $48 Avg Close $2.94 Range $2.34 - $4.00
Q2 2021
Shares 28,738 Value ($000) $134 Avg Close $3.06 Range $2.27 - $3.79
Q1 2021
Shares 27,105 Value ($000) $131 Avg Close $4.70 Range $2.75 - $8.46
Q4 2020
Shares 17,374 Value ($000) $67 Avg Close $2.62 Range $0.98 - $6.94
Q1 2020
Shares 17,518 Value ($000) $27 Avg Close $1.56 Range $1.02 - $1.93
Q4 2019
Shares 17,518 Value ($000) $40 Avg Close $2.21 Range $1.56 - $3.44
Q3 2019
Shares 18,859 Value ($000) $102 Avg Close $2.90 Range $2.68 - $3.52
Q2 2019
Shares 18,859 Value ($000) $90 Avg Close $2.64 Range $2.40 - $3.02
Q1 2019
Shares 18,859 Value ($000) $92 Avg Close $2.71 Range $2.48 - $3.15
Q4 2018
Shares 18,859 Value ($000) $99 Avg Close $2.70 Range $2.35 - $3.12
Q3 2018
Shares 18,959 Value ($000) $93 Avg Close $2.60 Range $2.29 - $3.10
Q2 2018
Shares 18,959 Value ($000) $98 Avg Close $2.87 Range $2.38 - $3.49
Q1 2018
Shares 17,159 Value ($000) $109 Avg Close $3.79 Range $2.47 - $4.14
Q4 2017
Shares 13,859 Value ($000) $106 Avg Close $3.94 Range $3.64 - $4.14