PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 123,297 Value ($000) $173 Avg Close $1.56 Range $1.02 - $1.93

Q4 2019

Shares 126,837 Value ($000) $288 Avg Close $2.21 Range $1.56 - $3.44

Q3 2019

Shares 141,837 Value ($000) $766 Avg Close $2.90 Range $2.68 - $3.52

Q2 2019

Shares 176,110 Value ($000) $837 Avg Close $2.64 Range $2.40 - $3.02

Q1 2019

Shares 284,760 Value ($000) $1,384 Avg Close $2.71 Range $2.48 - $3.15

Q4 2018

Shares 284,610 Value ($000) $1,494 Avg Close $2.70 Range $2.35 - $3.12

Q3 2018

Shares 291,160 Value ($000) $1,427 Avg Close $2.60 Range $2.29 - $3.10

Q2 2018

Shares 291,160 Value ($000) $1,485 Avg Close $2.87 Range $2.38 - $3.49

Q1 2018

Shares 291,160 Value ($000) $1,922 Avg Close $3.79 Range $2.47 - $4.14

Q4 2017

Shares 292,060 Value ($000) $2,223 Avg Close $3.94 Range $3.64 - $4.14

Q3 2017

Shares 295,960 Value ($000) $2,273 Avg Close $3.33 Range $2.99 - $4.07

Q2 2017

Shares 295,960 Value ($000) $1,939 Avg Close $3.53 Range $3.20 - $3.85

Q1 2017

Shares 295,960 Value ($000) $2,220 Avg Close $3.89 Range $2.91 - $4.89

Q4 2016

Shares 296,210 Value ($000) $1,762 Avg Close $2.85 Range $2.52 - $3.12

Q3 2016

Shares 300,210 Value ($000) $1,733 Avg Close $2.89 Range $2.52 - $3.12

Q2 2016

Shares 301,710 Value ($000) $1,614 Avg Close $2.73 Range $2.29 - $3.32

Q1 2016

Shares 301,235 Value ($000) $1,521 Avg Close $1.87 Range $1.45 - $2.98

Q4 2015

Shares 359,935 Value ($000) $1,422 Avg Close $2.03 Range $1.59 - $2.34

Q3 2015

Shares 248,235 Value ($000) $956 Avg Close $3.26 Range $1.87 - $4.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	123,297	$173	$1.56	$1.02 - $1.93
Q4 2019	126,837	$288	$2.21	$1.56 - $3.44
Q3 2019	141,837	$766	$2.90	$2.68 - $3.52
Q2 2019	176,110	$837	$2.64	$2.40 - $3.02
Q1 2019	284,760	$1,384	$2.71	$2.48 - $3.15
Q4 2018	284,610	$1,494	$2.70	$2.35 - $3.12
Q3 2018	291,160	$1,427	$2.60	$2.29 - $3.10
Q2 2018	291,160	$1,485	$2.87	$2.38 - $3.49
Q1 2018	291,160	$1,922	$3.79	$2.47 - $4.14
Q4 2017	292,060	$2,223	$3.94	$3.64 - $4.14
Q3 2017	295,960	$2,273	$3.33	$2.99 - $4.07
Q2 2017	295,960	$1,939	$3.53	$3.20 - $3.85
Q1 2017	295,960	$2,220	$3.89	$2.91 - $4.89
Q4 2016	296,210	$1,762	$2.85	$2.52 - $3.12
Q3 2016	300,210	$1,733	$2.89	$2.52 - $3.12
Q2 2016	301,710	$1,614	$2.73	$2.29 - $3.32
Q1 2016	301,235	$1,521	$1.87	$1.45 - $2.98
Q4 2015	359,935	$1,422	$2.03	$1.59 - $2.34
Q3 2015	248,235	$956	$3.26	$1.87 - $4.06