PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,000 Value ($000) $77 Avg Close $3.26 Range $1.87 - $4.06
Q2 2015
Shares 20,000 Value ($000) $143 Avg Close $4.13 Range $3.51 - $4.64
Q1 2015
Shares 20,000 Value ($000) $181 Avg Close $4.74 Range $4.51 - $5.20
Q4 2014
Shares 20,000 Value ($000) $187 Avg Close $4.44 Range $3.90 - $4.92
Q3 2014
Shares 20,000 Value ($000) $161 Avg Close $4.19 Range $3.91 - $4.53
Q2 2014
Shares 20,000 Value ($000) $166 Avg Close $4.60 Range $4.32 - $5.10
Q1 2014
Shares 20,000 Value ($000) $174 Avg Close $5.06 Range $4.48 - $5.51
Q4 2013
Shares 20,000 Value ($000) $206 Avg Close $4.59 Range $3.93 - $5.43
Q3 2013
Shares 20,000 Value ($000) $161 Avg Close $3.56 Range $3.28 - $4.67