PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 611,413 Value ($000) $942 Avg Close $1.11 Range $0.88 - $1.90

Q2 2020

Shares 764,490 Value ($000) $1,346 Avg Close $0.85 Range $0.66 - $1.60

Q1 2020

Shares 854,740 Value ($000) $1,197 Avg Close $1.56 Range $1.02 - $1.93

Q4 2019

Shares 839,409 Value ($000) $1,905 Avg Close $2.21 Range $1.56 - $3.44

Q3 2019

Shares 812,759 Value ($000) $4,389 Avg Close $2.90 Range $2.68 - $3.52

Q2 2019

Shares 812,759 Value ($000) $3,861 Avg Close $2.64 Range $2.40 - $3.02

Q1 2019

Shares 701,896 Value ($000) $3,411 Avg Close $2.71 Range $2.48 - $3.15

Q4 2018

Shares 690,362 Value ($000) $3,624 Avg Close $2.70 Range $2.35 - $3.12

Q3 2018

Shares 659,930 Value ($000) $3,234 Avg Close $2.60 Range $2.29 - $3.10

Q2 2018

Shares 656,097 Value ($000) $3,346 Avg Close $2.87 Range $2.38 - $3.49

Q1 2018

Shares 582,314 Value ($000) $3,843 Avg Close $3.79 Range $2.47 - $4.14

Q4 2017

Shares 488,077 Value ($000) $3,715 Avg Close $3.94 Range $3.64 - $4.14

Q3 2017

Shares 456,865 Value ($000) $3,509 Avg Close $3.33 Range $2.99 - $4.07

Q2 2017

Shares 399,268 Value ($000) $2,615 Avg Close $3.53 Range $3.20 - $3.85

Q1 2017

Shares 321,828 Value ($000) $2,414 Avg Close $3.89 Range $2.91 - $4.89

Q4 2016

Shares 280,759 Value ($000) $1,671 Avg Close $2.85 Range $2.52 - $3.12

Q3 2016

Shares 35,070 Value ($000) $202 Avg Close $2.89 Range $2.52 - $3.12

Q2 2016

Shares 23,776 Value ($000) $127 Avg Close $2.73 Range $2.29 - $3.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	611,413	$942	$1.11	$0.88 - $1.90
Q2 2020	764,490	$1,346	$0.85	$0.66 - $1.60
Q1 2020	854,740	$1,197	$1.56	$1.02 - $1.93
Q4 2019	839,409	$1,905	$2.21	$1.56 - $3.44
Q3 2019	812,759	$4,389	$2.90	$2.68 - $3.52
Q2 2019	812,759	$3,861	$2.64	$2.40 - $3.02
Q1 2019	701,896	$3,411	$2.71	$2.48 - $3.15
Q4 2018	690,362	$3,624	$2.70	$2.35 - $3.12
Q3 2018	659,930	$3,234	$2.60	$2.29 - $3.10
Q2 2018	656,097	$3,346	$2.87	$2.38 - $3.49
Q1 2018	582,314	$3,843	$3.79	$2.47 - $4.14
Q4 2017	488,077	$3,715	$3.94	$3.64 - $4.14
Q3 2017	456,865	$3,509	$3.33	$2.99 - $4.07
Q2 2017	399,268	$2,615	$3.53	$3.20 - $3.85
Q1 2017	321,828	$2,414	$3.89	$2.91 - $4.89
Q4 2016	280,759	$1,671	$2.85	$2.52 - $3.12
Q3 2016	35,070	$202	$2.89	$2.52 - $3.12
Q2 2016	23,776	$127	$2.73	$2.29 - $3.32