PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,907 Value ($000) $73 Avg Close $3.59 Range $2.64 - $5.70

Q3 2016

Shares 14,292 Value ($000) $82 Avg Close $2.89 Range $2.52 - $3.12

Q2 2016

Shares 21,803 Value ($000) $117 Avg Close $2.73 Range $2.29 - $3.32

Q1 2016

Shares 51,284 Value ($000) $259 Avg Close $1.87 Range $1.45 - $2.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,907	$73	$3.59	$2.64 - $5.70
Q3 2016	14,292	$82	$2.89	$2.52 - $3.12
Q2 2016	21,803	$117	$2.73	$2.29 - $3.32
Q1 2016	51,284	$259	$1.87	$1.45 - $2.98