PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,349 Value ($000) $39 Avg Close $4.19 Range $3.25 - $5.07
Q3 2025
Shares 7,741 Value ($000) $33 Avg Close $3.59 Range $2.64 - $5.70
Q2 2025
Shares 10,277 Value ($000) $28 Avg Close $2.69 Range $2.25 - $3.15
Q1 2025
Shares 35,592 Value ($000) $106 Avg Close $3.63 Range $2.95 - $4.43
Q4 2024
Shares 17,039 Value ($000) $70 Avg Close $4.42 Range $3.40 - $5.28
Q3 2024
Shares 2,851 Value ($000) $13 Avg Close $3.40 Range $2.92 - $4.00
Q2 2024
Shares 2,851 Value ($000) $11 Avg Close $3.01 Range $2.53 - $4.82
Q1 2024
Shares 3,053 Value ($000) $17 Avg Close $3.97 Range $3.49 - $5.04
Q4 2023
Shares 17,966 Value ($000) $122 Avg Close $4.47 Range $3.79 - $5.51
Q3 2023
Shares 4,111 Value ($000) $26 Avg Close $5.29 Range $4.21 - $7.43
Q2 2023
Shares 16,374 Value ($000) $138 Avg Close $4.52 Range $2.65 - $6.63
Q1 2023
Shares 4,101 Value ($000) $14 Avg Close $2.14 Range $1.90 - $2.69
Q4 2022
Shares 5,103 Value ($000) $14 Avg Close $2.18 Range $1.76 - $2.74
Q3 2022
Shares 6,601 Value ($000) $19 Avg Close $2.51 Range $2.11 - $3.37
Q2 2022
Shares 12,808 Value ($000) $37 Avg Close $3.08 Range $2.09 - $4.29
Q1 2022
Shares 11,101 Value ($000) $63 Avg Close $4.82 Range $3.51 - $6.75
Q4 2021
Shares 1,974 Value ($000) $15 Avg Close $4.56 Range $2.38 - $10.89
Q3 2021
Shares 40,571 Value ($000) $134 Avg Close $2.94 Range $2.34 - $4.00
Q2 2021
Shares 101 Value ($000) $0 Avg Close $3.06 Range $2.27 - $3.79
Q1 2021
Shares 75,088 Value ($000) $364 Avg Close $4.70 Range $2.75 - $8.46
Q4 2020
Shares 100 Value ($000) $0 Avg Close $2.62 Range $0.98 - $6.94
Q3 2020
Shares 100 Value ($000) $0 Avg Close $1.11 Range $0.88 - $1.90
Q2 2020
Shares 100 Value ($000) $0 Avg Close $0.85 Range $0.66 - $1.60
Q1 2020
Shares 100 Value ($000) $0 Avg Close $1.56 Range $1.02 - $1.93
Q2 2019
Shares 1,440 Value ($000) $7 Avg Close $2.64 Range $2.40 - $3.02
Q4 2017
Shares 110 Value ($000) $1 Avg Close $3.94 Range $3.64 - $4.14
Q3 2017
Shares 110 Value ($000) $1 Avg Close $3.33 Range $2.99 - $4.07
Q2 2017
Shares 3,709 Value ($000) $25 Avg Close $3.53 Range $3.20 - $3.85
Q1 2017
Shares 4,009 Value ($000) $30 Avg Close $3.89 Range $2.91 - $4.89
Q1 2016
Shares 13 Value ($000) $0 Avg Close $1.87 Range $1.45 - $2.98
Q4 2015
Shares 13 Value ($000) $0 Avg Close $2.03 Range $1.59 - $2.34
Q3 2015
Shares 580 Value ($000) $2 Avg Close $3.26 Range $1.87 - $4.06
Q2 2015
Shares 13 Value ($000) $0 Avg Close $4.13 Range $3.51 - $4.64
Q1 2015
Shares 12 Value ($000) $0 Avg Close $4.74 Range $4.51 - $5.20
Q4 2014
Shares 24 Value ($000) $0 Avg Close $4.44 Range $3.90 - $4.92
Q3 2014
Shares 12 Value ($000) $0 Avg Close $4.19 Range $3.91 - $4.53
Q2 2014
Shares 12 Value ($000) $0 Avg Close $4.60 Range $4.32 - $5.10
Q1 2014
Shares 12 Value ($000) $0 Avg Close $5.06 Range $4.48 - $5.51