PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33,240 Value ($000) $208 Avg Close $5.29 Range $4.21 - $7.43

Q2 2023

Shares 33,240 Value ($000) $279 Avg Close $4.52 Range $2.65 - $6.63

Q1 2023

Shares 33,240 Value ($000) $117 Avg Close $2.14 Range $1.90 - $2.69

Q4 2022

Shares 33,240 Value ($000) $89 Avg Close $2.18 Range $1.76 - $2.74

Q3 2022

Shares 33,240 Value ($000) $94 Avg Close $2.51 Range $2.11 - $3.37

Q2 2022

Shares 33,240 Value ($000) $95 Avg Close $3.08 Range $2.09 - $4.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33,240	$208	$5.29	$4.21 - $7.43
Q2 2023	33,240	$279	$4.52	$2.65 - $6.63
Q1 2023	33,240	$117	$2.14	$1.90 - $2.69
Q4 2022	33,240	$89	$2.18	$1.76 - $2.74
Q3 2022	33,240	$94	$2.51	$2.11 - $3.37
Q2 2022	33,240	$95	$3.08	$2.09 - $4.29