PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,600 Value ($000) $27 Avg Close $1.11 Range $0.88 - $1.90

Q2 2020

Shares 17,600 Value ($000) $31 Avg Close $0.85 Range $0.66 - $1.60

Q1 2020

Shares 17,600 Value ($000) $27 Avg Close $1.56 Range $1.02 - $1.93

Q4 2019

Shares 17,600 Value ($000) $40 Avg Close $2.21 Range $1.56 - $3.44

Q3 2019

Shares 17,600 Value ($000) $95 Avg Close $2.90 Range $2.68 - $3.52

Q2 2019

Shares 17,600 Value ($000) $84 Avg Close $2.64 Range $2.40 - $3.02

Q1 2019

Shares 17,600 Value ($000) $86 Avg Close $2.71 Range $2.48 - $3.15

Q4 2018

Shares 17,600 Value ($000) $92 Avg Close $2.70 Range $2.35 - $3.12

Q3 2018

Shares 17,600 Value ($000) $86 Avg Close $2.60 Range $2.29 - $3.10

Q2 2018

Shares 17,600 Value ($000) $91 Avg Close $2.87 Range $2.38 - $3.49

Q1 2018

Shares 17,600 Value ($000) $112 Avg Close $3.79 Range $2.47 - $4.14

Q4 2017

Shares 17,600 Value ($000) $135 Avg Close $3.94 Range $3.64 - $4.14

Q3 2017

Shares 17,600 Value ($000) $134 Avg Close $3.33 Range $2.99 - $4.07

Q2 2017

Shares 17,600 Value ($000) $118 Avg Close $3.53 Range $3.20 - $3.85

Q1 2017

Shares 17,600 Value ($000) $131 Avg Close $3.89 Range $2.91 - $4.89

Q4 2016

Shares 17,600 Value ($000) $105 Avg Close $2.85 Range $2.52 - $3.12

Q3 2016

Shares 17,600 Value ($000) $105 Avg Close $2.89 Range $2.52 - $3.12

Q2 2016

Shares 17,600 Value ($000) $94 Avg Close $2.73 Range $2.29 - $3.32

Q1 2016

Shares 17,600 Value ($000) $89 Avg Close $1.87 Range $1.45 - $2.98

Q4 2015

Shares 17,600 Value ($000) $70 Avg Close $2.03 Range $1.59 - $2.34

Q3 2015

Shares 17,600 Value ($000) $68 Avg Close $3.26 Range $1.87 - $4.06

Q2 2015

Shares 17,600 Value ($000) $126 Avg Close $4.13 Range $3.51 - $4.64

Q1 2015

Shares 17,600 Value ($000) $158 Avg Close $4.74 Range $4.51 - $5.20

Q4 2014

Shares 17,600 Value ($000) $158 Avg Close $4.44 Range $3.90 - $4.92

Q3 2014

Shares 17,600 Value ($000) $141 Avg Close $4.19 Range $3.91 - $4.53

Q2 2014

Shares 17,600 Value ($000) $152 Avg Close $4.60 Range $4.32 - $5.10

Q1 2014

Shares 17,600 Value ($000) $159 Avg Close $5.06 Range $4.48 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,600	$27	$1.11	$0.88 - $1.90
Q2 2020	17,600	$31	$0.85	$0.66 - $1.60
Q1 2020	17,600	$27	$1.56	$1.02 - $1.93
Q4 2019	17,600	$40	$2.21	$1.56 - $3.44
Q3 2019	17,600	$95	$2.90	$2.68 - $3.52
Q2 2019	17,600	$84	$2.64	$2.40 - $3.02
Q1 2019	17,600	$86	$2.71	$2.48 - $3.15
Q4 2018	17,600	$92	$2.70	$2.35 - $3.12
Q3 2018	17,600	$86	$2.60	$2.29 - $3.10
Q2 2018	17,600	$91	$2.87	$2.38 - $3.49
Q1 2018	17,600	$112	$3.79	$2.47 - $4.14
Q4 2017	17,600	$135	$3.94	$3.64 - $4.14
Q3 2017	17,600	$134	$3.33	$2.99 - $4.07
Q2 2017	17,600	$118	$3.53	$3.20 - $3.85
Q1 2017	17,600	$131	$3.89	$2.91 - $4.89
Q4 2016	17,600	$105	$2.85	$2.52 - $3.12
Q3 2016	17,600	$105	$2.89	$2.52 - $3.12
Q2 2016	17,600	$94	$2.73	$2.29 - $3.32
Q1 2016	17,600	$89	$1.87	$1.45 - $2.98
Q4 2015	17,600	$70	$2.03	$1.59 - $2.34
Q3 2015	17,600	$68	$3.26	$1.87 - $4.06
Q2 2015	17,600	$126	$4.13	$3.51 - $4.64
Q1 2015	17,600	$158	$4.74	$4.51 - $5.20
Q4 2014	17,600	$158	$4.44	$3.90 - $4.92
Q3 2014	17,600	$141	$4.19	$3.91 - $4.53
Q2 2014	17,600	$152	$4.60	$4.32 - $5.10
Q1 2014	17,600	$159	$5.06	$4.48 - $5.51