PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 29,632 Value ($000) $160 Avg Close $2.90 Range $2.68 - $3.52

Q2 2019

Shares 325,100 Value ($000) $1,544 Avg Close $2.64 Range $2.40 - $3.02

Q1 2019

Shares 325,100 Value ($000) $1,580 Avg Close $2.71 Range $2.48 - $3.15

Q4 2018

Shares 325,500 Value ($000) $1,709 Avg Close $2.70 Range $2.35 - $3.12

Q3 2018

Shares 350,500 Value ($000) $1,717 Avg Close $2.60 Range $2.29 - $3.10

Q2 2018

Shares 350,500 Value ($000) $1,788 Avg Close $2.87 Range $2.38 - $3.49

Q1 2018

Shares 350,500 Value ($000) $2,313 Avg Close $3.79 Range $2.47 - $4.14

Q4 2017

Shares 350,500 Value ($000) $2,668 Avg Close $3.94 Range $3.64 - $4.14

Q3 2017

Shares 350,500 Value ($000) $2,692 Avg Close $3.33 Range $2.99 - $4.07

Q2 2017

Shares 350,500 Value ($000) $2,296 Avg Close $3.53 Range $3.20 - $3.85

Q1 2017

Shares 350,500 Value ($000) $2,629 Avg Close $3.89 Range $2.91 - $4.89

Q4 2016

Shares 300,000 Value ($000) $1,785 Avg Close $2.85 Range $2.52 - $3.12

Q3 2016

Shares 500,000 Value ($000) $2,886 Avg Close $2.89 Range $2.52 - $3.12

Q2 2016

Shares 500,000 Value ($000) $2,675 Avg Close $2.73 Range $2.29 - $3.32

Q1 2016

Shares 500,000 Value ($000) $2,525 Avg Close $1.87 Range $1.45 - $2.98

Q4 2015

Shares 500,000 Value ($000) $1,975 Avg Close $2.03 Range $1.59 - $2.34

Q3 2015

Shares 500,000 Value ($000) $1,925 Avg Close $3.26 Range $1.87 - $4.06

Q2 2015

Shares 500,000 Value ($000) $3,575 Avg Close $4.13 Range $3.51 - $4.64

Q1 2015

Shares 500,000 Value ($000) $4,500 Avg Close $4.74 Range $4.51 - $5.20

Q4 2014

Shares 500,000 Value ($000) $4,675 Avg Close $4.44 Range $3.90 - $4.92

Q3 2014

Shares 500,000 Value ($000) $4,000 Avg Close $4.19 Range $3.91 - $4.53

Q2 2014

Shares 500,000 Value ($000) $4,325 Avg Close $4.60 Range $4.32 - $5.10

Q1 2014

Shares 422,838 Value ($000) $3,679 Avg Close $5.06 Range $4.48 - $5.51

Q4 2013

Shares 416,538 Value ($000) $4,332 Avg Close $4.59 Range $3.93 - $5.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	29,632	$160	$2.90	$2.68 - $3.52
Q2 2019	325,100	$1,544	$2.64	$2.40 - $3.02
Q1 2019	325,100	$1,580	$2.71	$2.48 - $3.15
Q4 2018	325,500	$1,709	$2.70	$2.35 - $3.12
Q3 2018	350,500	$1,717	$2.60	$2.29 - $3.10
Q2 2018	350,500	$1,788	$2.87	$2.38 - $3.49
Q1 2018	350,500	$2,313	$3.79	$2.47 - $4.14
Q4 2017	350,500	$2,668	$3.94	$3.64 - $4.14
Q3 2017	350,500	$2,692	$3.33	$2.99 - $4.07
Q2 2017	350,500	$2,296	$3.53	$3.20 - $3.85
Q1 2017	350,500	$2,629	$3.89	$2.91 - $4.89
Q4 2016	300,000	$1,785	$2.85	$2.52 - $3.12
Q3 2016	500,000	$2,886	$2.89	$2.52 - $3.12
Q2 2016	500,000	$2,675	$2.73	$2.29 - $3.32
Q1 2016	500,000	$2,525	$1.87	$1.45 - $2.98
Q4 2015	500,000	$1,975	$2.03	$1.59 - $2.34
Q3 2015	500,000	$1,925	$3.26	$1.87 - $4.06
Q2 2015	500,000	$3,575	$4.13	$3.51 - $4.64
Q1 2015	500,000	$4,500	$4.74	$4.51 - $5.20
Q4 2014	500,000	$4,675	$4.44	$3.90 - $4.92
Q3 2014	500,000	$4,000	$4.19	$3.91 - $4.53
Q2 2014	500,000	$4,325	$4.60	$4.32 - $5.10
Q1 2014	422,838	$3,679	$5.06	$4.48 - $5.51
Q4 2013	416,538	$4,332	$4.59	$3.93 - $5.43