PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 30,300 Value ($000) $164 Avg Close $2.90 Range $2.68 - $3.52
Q2 2019
Shares 57,800 Value ($000) $275 Avg Close $2.64 Range $2.40 - $3.02
Q1 2019
Shares 72,800 Value ($000) $354 Avg Close $2.71 Range $2.48 - $3.15
Q4 2018
Shares 88,867 Value ($000) $467 Avg Close $2.70 Range $2.35 - $3.12
Q3 2018
Shares 91,267 Value ($000) $447 Avg Close $2.60 Range $2.29 - $3.10
Q2 2018
Shares 91,267 Value ($000) $466 Avg Close $2.87 Range $2.38 - $3.49
Q1 2018
Shares 91,267 Value ($000) $525 Avg Close $3.79 Range $2.47 - $4.14
Q4 2017
Shares 137,800 Value ($000) $1,049 Avg Close $3.94 Range $3.64 - $4.14
Q3 2017
Shares 137,800 Value ($000) $1,058 Avg Close $3.33 Range $2.99 - $4.07
Q2 2017
Shares 137,800 Value ($000) $903 Avg Close $3.53 Range $3.20 - $3.85
Q1 2017
Shares 137,800 Value ($000) $1,034 Avg Close $3.89 Range $2.91 - $4.89
Q4 2016
Shares 155,200 Value ($000) $923 Avg Close $2.85 Range $2.52 - $3.12
Q3 2016
Shares 163,800 Value ($000) $945 Avg Close $2.89 Range $2.52 - $3.12
Q2 2016
Shares 163,900 Value ($000) $877 Avg Close $2.73 Range $2.29 - $3.32
Q1 2016
Shares 163,900 Value ($000) $828 Avg Close $1.87 Range $1.45 - $2.98
Q4 2015
Shares 163,900 Value ($000) $647 Avg Close $2.03 Range $1.59 - $2.34
Q3 2015
Shares 163,900 Value ($000) $631 Avg Close $3.26 Range $1.87 - $4.06
Q2 2015
Shares 98,900 Value ($000) $707 Avg Close $4.13 Range $3.51 - $4.64
Q1 2015
Shares 98,900 Value ($000) $893 Avg Close $4.74 Range $4.51 - $5.20
Q4 2014
Shares 98,900 Value ($000) $924 Avg Close $4.44 Range $3.90 - $4.92
Q3 2014
Shares 98,900 Value ($000) $795 Avg Close $4.19 Range $3.91 - $4.53
Q2 2014
Shares 98,900 Value ($000) $823 Avg Close $4.60 Range $4.32 - $5.10
Q1 2014
Shares 100,000 Value ($000) $870 Avg Close $5.06 Range $4.48 - $5.51
Q4 2013
Shares 100,000 Value ($000) $1,030 Avg Close $4.59 Range $3.93 - $5.43