PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,000 Value ($000) $44 Avg Close $0.85 Range $0.66 - $1.60

Q1 2020

Shares 385,000 Value ($000) $539 Avg Close $1.56 Range $1.02 - $1.93

Q4 2019

Shares 444,447 Value ($000) $1,009 Avg Close $2.21 Range $1.56 - $3.44

Q3 2019

Shares 761,972 Value ($000) $4,115 Avg Close $2.90 Range $2.68 - $3.52

Q2 2019

Shares 790,223 Value ($000) $3,754 Avg Close $2.64 Range $2.40 - $3.02

Q1 2019

Shares 678,514 Value ($000) $3,298 Avg Close $2.71 Range $2.48 - $3.15

Q4 2018

Shares 645,149 Value ($000) $3,387 Avg Close $2.70 Range $2.35 - $3.12

Q3 2018

Shares 550,023 Value ($000) $2,695 Avg Close $2.60 Range $2.29 - $3.10

Q2 2018

Shares 508,572 Value ($000) $2,594 Avg Close $2.87 Range $2.38 - $3.49

Q1 2018

Shares 484,372 Value ($000) $3,197 Avg Close $3.79 Range $2.47 - $4.14

Q4 2017

Shares 442,024 Value ($000) $3,365 Avg Close $3.94 Range $3.64 - $4.14

Q3 2017

Shares 413,607 Value ($000) $3,177 Avg Close $3.33 Range $2.99 - $4.07

Q2 2017

Shares 401,175 Value ($000) $2,628 Avg Close $3.53 Range $3.20 - $3.85

Q1 2017

Shares 397,975 Value ($000) $2,985 Avg Close $3.89 Range $2.91 - $4.89

Q4 2016

Shares 466,880 Value ($000) $2,778 Avg Close $2.85 Range $2.52 - $3.12

Q3 2016

Shares 437,780 Value ($000) $2,527 Avg Close $2.89 Range $2.52 - $3.12

Q2 2016

Shares 437,780 Value ($000) $2,342 Avg Close $2.73 Range $2.29 - $3.32

Q1 2016

Shares 437,780 Value ($000) $2,211 Avg Close $1.87 Range $1.45 - $2.98

Q4 2015

Shares 413,102 Value ($000) $1,632 Avg Close $2.03 Range $1.59 - $2.34

Q3 2015

Shares 416,452 Value ($000) $1,603 Avg Close $3.26 Range $1.87 - $4.06

Q2 2015

Shares 375,752 Value ($000) $2,687 Avg Close $4.13 Range $3.51 - $4.64

Q1 2015

Shares 300,710 Value ($000) $2,715 Avg Close $4.74 Range $4.51 - $5.20

Q4 2014

Shares 266,200 Value ($000) $2,486 Avg Close $4.44 Range $3.90 - $4.92

Q3 2014

Shares 256,200 Value ($000) $2,059 Avg Close $4.19 Range $3.91 - $4.53

Q2 2014

Shares 246,200 Value ($000) $2,048 Avg Close $4.60 Range $4.32 - $5.10

Q1 2014

Shares 233,350 Value ($000) $2,030 Avg Close $5.06 Range $4.48 - $5.51

Q4 2013

Shares 216,200 Value ($000) $2,227 Avg Close $4.59 Range $3.93 - $5.43

Q3 2013

Shares 191,800 Value ($000) $1,544 Avg Close $3.56 Range $3.28 - $4.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,000	$44	$0.85	$0.66 - $1.60
Q1 2020	385,000	$539	$1.56	$1.02 - $1.93
Q4 2019	444,447	$1,009	$2.21	$1.56 - $3.44
Q3 2019	761,972	$4,115	$2.90	$2.68 - $3.52
Q2 2019	790,223	$3,754	$2.64	$2.40 - $3.02
Q1 2019	678,514	$3,298	$2.71	$2.48 - $3.15
Q4 2018	645,149	$3,387	$2.70	$2.35 - $3.12
Q3 2018	550,023	$2,695	$2.60	$2.29 - $3.10
Q2 2018	508,572	$2,594	$2.87	$2.38 - $3.49
Q1 2018	484,372	$3,197	$3.79	$2.47 - $4.14
Q4 2017	442,024	$3,365	$3.94	$3.64 - $4.14
Q3 2017	413,607	$3,177	$3.33	$2.99 - $4.07
Q2 2017	401,175	$2,628	$3.53	$3.20 - $3.85
Q1 2017	397,975	$2,985	$3.89	$2.91 - $4.89
Q4 2016	466,880	$2,778	$2.85	$2.52 - $3.12
Q3 2016	437,780	$2,527	$2.89	$2.52 - $3.12
Q2 2016	437,780	$2,342	$2.73	$2.29 - $3.32
Q1 2016	437,780	$2,211	$1.87	$1.45 - $2.98
Q4 2015	413,102	$1,632	$2.03	$1.59 - $2.34
Q3 2015	416,452	$1,603	$3.26	$1.87 - $4.06
Q2 2015	375,752	$2,687	$4.13	$3.51 - $4.64
Q1 2015	300,710	$2,715	$4.74	$4.51 - $5.20
Q4 2014	266,200	$2,486	$4.44	$3.90 - $4.92
Q3 2014	256,200	$2,059	$4.19	$3.91 - $4.53
Q2 2014	246,200	$2,048	$4.60	$4.32 - $5.10
Q1 2014	233,350	$2,030	$5.06	$4.48 - $5.51
Q4 2013	216,200	$2,227	$4.59	$3.93 - $5.43
Q3 2013	191,800	$1,544	$3.56	$3.28 - $4.67