PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,227 Value ($000) $0 Avg Close $2.69 Range $2.25 - $3.15
Q1 2025
Shares 54,347 Value ($000) $0 Avg Close $3.63 Range $2.95 - $4.43
Q4 2024
Shares 62,081 Value ($000) $0 Avg Close $4.42 Range $3.40 - $5.28
Q3 2024
Shares 106,617 Value ($000) $1 Avg Close $3.40 Range $2.92 - $4.00
Q2 2024
Shares 147,593 Value ($000) $1 Avg Close $3.01 Range $2.53 - $4.82
Q1 2024
Shares 80,490 Value ($000) $0 Avg Close $3.97 Range $3.49 - $5.04
Q4 2023
Shares 33,810 Value ($000) $0 Avg Close $4.47 Range $3.79 - $5.51
Q3 2023
Shares 46,228 Value ($000) $0 Avg Close $5.29 Range $4.21 - $7.43
Q3 2021
Shares 10,802 Value ($000) $36 Avg Close $2.94 Range $2.34 - $4.00