PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,443 Value ($000) $8 Avg Close $2.70 Range $2.35 - $3.12

Q3 2018

Shares 6,940 Value ($000) $34 Avg Close $2.60 Range $2.29 - $3.10

Q2 2018

Shares 7,643 Value ($000) $39 Avg Close $2.87 Range $2.38 - $3.49

Q1 2018

Shares 7,543 Value ($000) $48 Avg Close $3.79 Range $2.47 - $4.14

Q4 2017

Shares 8,243 Value ($000) $63 Avg Close $3.94 Range $3.64 - $4.14

Q3 2017

Shares 8,275 Value ($000) $63 Avg Close $3.33 Range $2.99 - $4.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,443	$8	$2.70	$2.35 - $3.12
Q3 2018	6,940	$34	$2.60	$2.29 - $3.10
Q2 2018	7,643	$39	$2.87	$2.38 - $3.49
Q1 2018	7,543	$48	$3.79	$2.47 - $4.14
Q4 2017	8,243	$63	$3.94	$3.64 - $4.14
Q3 2017	8,275	$63	$3.33	$2.99 - $4.07