PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,181 Value ($000) $110 Avg Close $4.19 Range $3.25 - $5.07
Q3 2025
Shares 28,779 Value ($000) $124 Avg Close $3.59 Range $2.64 - $5.70
Q2 2025
Shares 86,980 Value ($000) $239 Avg Close $2.69 Range $2.25 - $3.15
Q4 2024
Shares 18,382 Value ($000) $76 Avg Close $4.42 Range $3.40 - $5.28
Q3 2024
Shares 51,863 Value ($000) $243 Avg Close $3.40 Range $2.92 - $4.00
Q2 2024
Shares 8,402 Value ($000) $33 Avg Close $3.01 Range $2.53 - $4.82
Q1 2024
Shares 45,683 Value ($000) $261 Avg Close $3.97 Range $3.49 - $5.04
Q4 2023
Shares 22,699 Value ($000) $154 Avg Close $4.47 Range $3.79 - $5.51
Q2 2022
Shares 26,461 Value ($000) $75 Avg Close $3.08 Range $2.09 - $4.29
Q1 2021
Shares 14,565 Value ($000) $71 Avg Close $4.70 Range $2.75 - $8.46
Q4 2020
Shares 17,760 Value ($000) $69 Avg Close $2.62 Range $0.98 - $6.94
Q3 2020
Shares 11,198 Value ($000) $17 Avg Close $1.11 Range $0.88 - $1.90
Q1 2020
Shares 21,129 Value ($000) $33 Avg Close $1.56 Range $1.02 - $1.93
Q4 2019
Shares 18,416 Value ($000) $42 Avg Close $2.21 Range $1.56 - $3.44
Q1 2018
Shares 17,584 Value ($000) $112 Avg Close $3.79 Range $2.47 - $4.14